Cadence
A point represents a published business-day observation, not a live tick.
Pair history
All historical chartsAustralian Dollar / US Dollar
AUD/USD
One year of published business-day observations for the Australian Dollar against the US Dollar, shown as context rather than an executable market.
One-year view
Movement, with the frame left visible.
Move across the line to inspect a published business day. The scale follows the observed range rather than starting at zero, so that choice stays explicit below it.
1 YEARPublished business days
255 OBSERVATIONS
0.6983AUD/USDPeriod change+7.09%
15 JUL 2026
LOW 0.6423 · 01 AUG 2025
HIGH 0.7257 · 07 MAY 2026
AXIS NOT ZEROED — RANGE SHOWN
Past rate movements are not an indicator of future rates.
View all 255 observations as a table
| Date | 1 AUD |
|---|---|
| 2026-07-15 | 0.6983 |
| 2026-07-14 | 0.6942 |
| 2026-07-13 | 0.6943 |
| 2026-07-10 | 0.6950 |
| 2026-07-09 | 0.6940 |
| 2026-07-08 | 0.6924 |
| 2026-07-07 | 0.6948 |
| 2026-07-06 | 0.6934 |
| 2026-07-03 | 0.6938 |
| 2026-07-02 | 0.6889 |
| 2026-07-01 | 0.6891 |
| 2026-06-30 | 0.6887 |
| 2026-06-29 | 0.6900 |
| 2026-06-26 | 0.6902 |
| 2026-06-25 | 0.6893 |
| 2026-06-24 | 0.6900 |
| 2026-06-23 | 0.6937 |
| 2026-06-22 | 0.7008 |
| 2026-06-19 | 0.7014 |
| 2026-06-18 | 0.7005 |
| 2026-06-17 | 0.7060 |
| 2026-06-16 | 0.7065 |
| 2026-06-15 | 0.7067 |
| 2026-06-12 | 0.7035 |
| 2026-06-11 | 0.6998 |
| 2026-06-10 | 0.7004 |
| 2026-06-09 | 0.7061 |
| 2026-06-08 | 0.7075 |
| 2026-06-05 | 0.7141 |
| 2026-06-04 | 0.7142 |
| 2026-06-03 | 0.7161 |
| 2026-06-02 | 0.7181 |
| 2026-06-01 | 0.7174 |
| 2026-05-29 | 0.7171 |
| 2026-05-28 | 0.7119 |
| 2026-05-27 | 0.7130 |
| 2026-05-26 | 0.7166 |
| 2026-05-25 | 0.7169 |
| 2026-05-22 | 0.7121 |
| 2026-05-21 | 0.7128 |
| 2026-05-20 | 0.7129 |
| 2026-05-19 | 0.7117 |
| 2026-05-18 | 0.7165 |
| 2026-05-15 | 0.7149 |
| 2026-05-14 | 0.7240 |
| 2026-05-13 | 0.7250 |
| 2026-05-12 | 0.7223 |
| 2026-05-11 | 0.7240 |
| 2026-05-08 | 0.7234 |
| 2026-05-07 | 0.7257 |
| 2026-05-06 | 0.7244 |
| 2026-05-05 | 0.7170 |
| 2026-05-04 | 0.7183 |
| 2026-04-30 | 0.7148 |
| 2026-04-29 | 0.7162 |
| 2026-04-28 | 0.7154 |
| 2026-04-27 | 0.7192 |
| 2026-04-24 | 0.7145 |
| 2026-04-23 | 0.7154 |
| 2026-04-22 | 0.7153 |
| 2026-04-21 | 0.7165 |
| 2026-04-20 | 0.7157 |
| 2026-04-17 | 0.7177 |
| 2026-04-16 | 0.7173 |
| 2026-04-15 | 0.7136 |
| 2026-04-14 | 0.7122 |
| 2026-04-13 | 0.7034 |
| 2026-04-10 | 0.7071 |
| 2026-04-09 | 0.7042 |
| 2026-04-08 | 0.7057 |
| 2026-04-07 | 0.6935 |
| 2026-04-02 | 0.6872 |
| 2026-04-01 | 0.6954 |
| 2026-03-31 | 0.6888 |
| 2026-03-30 | 0.6860 |
| 2026-03-27 | 0.6884 |
| 2026-03-26 | 0.6913 |
| 2026-03-25 | 0.6963 |
| 2026-03-24 | 0.6949 |
| 2026-03-23 | 0.7020 |
| 2026-03-20 | 0.7067 |
| 2026-03-19 | 0.7004 |
| 2026-03-18 | 0.7053 |
| 2026-03-17 | 0.7106 |
| 2026-03-16 | 0.7054 |
| 2026-03-13 | 0.7044 |
| 2026-03-12 | 0.7132 |
| 2026-03-11 | 0.7151 |
| 2026-03-10 | 0.7118 |
| 2026-03-09 | 0.7018 |
| 2026-03-06 | 0.7006 |
| 2026-03-05 | 0.7046 |
| 2026-03-04 | 0.7059 |
| 2026-03-03 | 0.7020 |
| 2026-03-02 | 0.7056 |
| 2026-02-27 | 0.7106 |
| 2026-02-26 | 0.7120 |
| 2026-02-25 | 0.7092 |
| 2026-02-24 | 0.7045 |
| 2026-02-23 | 0.7069 |
| 2026-02-20 | 0.7047 |
| 2026-02-19 | 0.7039 |
| 2026-02-18 | 0.7073 |
| 2026-02-17 | 0.7049 |
| 2026-02-16 | 0.7086 |
| 2026-02-13 | 0.7051 |
| 2026-02-12 | 0.7120 |
| 2026-02-11 | 0.7110 |
| 2026-02-10 | 0.7067 |
| 2026-02-09 | 0.7057 |
| 2026-02-06 | 0.6987 |
| 2026-02-05 | 0.6972 |
| 2026-02-04 | 0.7030 |
| 2026-02-03 | 0.7012 |
| 2026-02-02 | 0.6948 |
| 2026-01-30 | 0.7011 |
| 2026-01-29 | 0.7067 |
| 2026-01-28 | 0.7000 |
| 2026-01-27 | 0.6949 |
| 2026-01-26 | 0.6908 |
| 2026-01-23 | 0.6865 |
| 2026-01-22 | 0.6807 |
| 2026-01-21 | 0.6770 |
| 2026-01-20 | 0.6733 |
| 2026-01-19 | 0.6707 |
| 2026-01-16 | 0.6698 |
| 2026-01-15 | 0.6687 |
| 2026-01-14 | 0.6677 |
| 2026-01-13 | 0.6700 |
| 2026-01-12 | 0.6716 |
| 2026-01-09 | 0.6675 |
| 2026-01-08 | 0.6697 |
| 2026-01-07 | 0.6728 |
| 2026-01-06 | 0.6720 |
| 2026-01-05 | 0.6668 |
| 2026-01-02 | 0.6695 |
| 2025-12-31 | 0.6683 |
| 2025-12-30 | 0.6702 |
| 2025-12-29 | 0.6692 |
| 2025-12-24 | 0.6702 |
| 2025-12-23 | 0.6694 |
| 2025-12-22 | 0.6648 |
| 2025-12-19 | 0.6602 |
| 2025-12-18 | 0.6608 |
| 2025-12-17 | 0.6621 |
| 2025-12-16 | 0.6639 |
| 2025-12-15 | 0.6652 |
| 2025-12-12 | 0.6668 |
| 2025-12-11 | 0.6655 |
| 2025-12-10 | 0.6643 |
| 2025-12-09 | 0.6638 |
| 2025-12-08 | 0.6641 |
| 2025-12-05 | 0.6637 |
| 2025-12-04 | 0.6607 |
| 2025-12-03 | 0.6592 |
| 2025-12-02 | 0.6553 |
| 2025-12-01 | 0.6565 |
| 2025-11-28 | 0.6527 |
| 2025-11-27 | 0.6526 |
| 2025-11-26 | 0.6497 |
| 2025-11-25 | 0.6461 |
| 2025-11-24 | 0.6457 |
| 2025-11-21 | 0.6446 |
| 2025-11-20 | 0.6478 |
| 2025-11-19 | 0.6488 |
| 2025-11-18 | 0.6500 |
| 2025-11-17 | 0.6514 |
| 2025-11-14 | 0.6527 |
| 2025-11-13 | 0.6556 |
| 2025-11-12 | 0.6542 |
| 2025-11-11 | 0.6526 |
| 2025-11-10 | 0.6534 |
| 2025-11-07 | 0.6481 |
| 2025-11-06 | 0.6517 |
| 2025-11-05 | 0.6484 |
| 2025-11-04 | 0.6495 |
| 2025-11-03 | 0.6543 |
| 2025-10-31 | 0.6538 |
| 2025-10-30 | 0.6536 |
| 2025-10-29 | 0.6600 |
| 2025-10-28 | 0.6554 |
| 2025-10-27 | 0.6559 |
| 2025-10-24 | 0.6501 |
| 2025-10-23 | 0.6504 |
| 2025-10-22 | 0.6486 |
| 2025-10-21 | 0.6490 |
| 2025-10-20 | 0.6488 |
| 2025-10-17 | 0.6491 |
| 2025-10-16 | 0.6498 |
| 2025-10-15 | 0.6515 |
| 2025-10-14 | 0.6452 |
| 2025-10-13 | 0.6509 |
| 2025-10-10 | 0.6554 |
| 2025-10-09 | 0.6597 |
| 2025-10-08 | 0.6573 |
| 2025-10-07 | 0.6588 |
| 2025-10-06 | 0.6599 |
| 2025-10-03 | 0.6603 |
| 2025-10-02 | 0.6609 |
| 2025-10-01 | 0.6608 |
| 2025-09-30 | 0.6611 |
| 2025-09-29 | 0.6564 |
| 2025-09-26 | 0.6528 |
| 2025-09-25 | 0.6583 |
| 2025-09-24 | 0.6608 |
| 2025-09-23 | 0.6605 |
| 2025-09-22 | 0.6595 |
| 2025-09-19 | 0.6593 |
| 2025-09-18 | 0.6646 |
| 2025-09-17 | 0.6677 |
| 2025-09-16 | 0.6671 |
| 2025-09-15 | 0.6663 |
| 2025-09-12 | 0.6641 |
| 2025-09-11 | 0.6603 |
| 2025-09-10 | 0.6607 |
| 2025-09-09 | 0.6609 |
| 2025-09-08 | 0.6589 |
| 2025-09-05 | 0.6546 |
| 2025-09-04 | 0.6518 |
| 2025-09-03 | 0.6538 |
| 2025-09-02 | 0.6507 |
| 2025-09-01 | 0.6550 |
| 2025-08-29 | 0.6526 |
| 2025-08-28 | 0.6530 |
| 2025-08-27 | 0.6471 |
| 2025-08-26 | 0.6491 |
| 2025-08-25 | 0.6497 |
| 2025-08-22 | 0.6425 |
| 2025-08-21 | 0.6424 |
| 2025-08-20 | 0.6439 |
| 2025-08-19 | 0.6492 |
| 2025-08-18 | 0.6510 |
| 2025-08-15 | 0.6513 |
| 2025-08-14 | 0.6524 |
| 2025-08-13 | 0.6553 |
| 2025-08-12 | 0.6489 |
| 2025-08-11 | 0.6508 |
| 2025-08-08 | 0.6523 |
| 2025-08-07 | 0.6522 |
| 2025-08-06 | 0.6503 |
| 2025-08-05 | 0.6465 |
| 2025-08-04 | 0.6480 |
| 2025-08-01 | 0.6423 |
| 2025-07-31 | 0.6444 |
| 2025-07-30 | 0.6485 |
| 2025-07-29 | 0.6496 |
| 2025-07-28 | 0.6528 |
| 2025-07-25 | 0.6567 |
| 2025-07-24 | 0.6615 |
| 2025-07-23 | 0.6597 |
| 2025-07-22 | 0.6520 |
| 2025-07-21 | 0.6524 |
| 2025-07-18 | 0.6526 |
| 2025-07-17 | 0.6460 |
| 2025-07-16 | 0.6520 |
PUBLISHED REFERENCE DATA · SOURCE: FRANKFURTER · THROUGH 15 JUL 2026
Gaps
No observations are added for weekends or source holidays; the line connects adjacent published observations.
Interpretation
Past movement gives historical context and does not predict a future value.
Past rate movements are not an indicator of future rates. Indicative reference rates are provided for information only. They are non-executable, and this website does not offer trading, order placement or transaction execution. Read the full rate notice.
Continue exploring
Keep the comparison moving.
Hold AUD in place and move to another published currency, or reverse this pair to see the same relationship from the other side.