Skip to content
Q Money
Historical rates

Rates move. Context stays.

Follow published currency history without mistaking a reference line for a live market. Every observation keeps its date, source and limitations attached.

What is on the line

Business-day observations
Published reference data
A deliberately non-zeroed axis

Informational and non-executable. Weekends and publication holidays are not filled with invented points.

Coverage

30 currencies

Reference anchors

AUD · USD

History source

ECB data via Frankfurter

Featured histories

Three corridors, one honest frame.

Start with the pairs most relevant to an Australian currency platform, then move into the full published set below.

Primary corridor

AUD / USD

Australian Dollar to US Dollar

0.6983AUD/USDPeriod change+7.09%

15 JUL 2026

AUD to USD, 16 JUL 2025 to 15 JUL 2026. Low 0.6423, high 0.7257.

LOW 0.6423 · 01 AUG 2025

HIGH 0.7257 · 07 MAY 2026

AXIS NOT ZEROED — RANGE SHOWN

Past rate movements are not an indicator of future rates.

View all 255 observations as a table
Date1 AUD
2026-07-150.6983
2026-07-140.6942
2026-07-130.6943
2026-07-100.6950
2026-07-090.6940
2026-07-080.6924
2026-07-070.6948
2026-07-060.6934
2026-07-030.6938
2026-07-020.6889
2026-07-010.6891
2026-06-300.6887
2026-06-290.6900
2026-06-260.6902
2026-06-250.6893
2026-06-240.6900
2026-06-230.6937
2026-06-220.7008
2026-06-190.7014
2026-06-180.7005
2026-06-170.7060
2026-06-160.7065
2026-06-150.7067
2026-06-120.7035
2026-06-110.6998
2026-06-100.7004
2026-06-090.7061
2026-06-080.7075
2026-06-050.7141
2026-06-040.7142
2026-06-030.7161
2026-06-020.7181
2026-06-010.7174
2026-05-290.7171
2026-05-280.7119
2026-05-270.7130
2026-05-260.7166
2026-05-250.7169
2026-05-220.7121
2026-05-210.7128
2026-05-200.7129
2026-05-190.7117
2026-05-180.7165
2026-05-150.7149
2026-05-140.7240
2026-05-130.7250
2026-05-120.7223
2026-05-110.7240
2026-05-080.7234
2026-05-070.7257
2026-05-060.7244
2026-05-050.7170
2026-05-040.7183
2026-04-300.7148
2026-04-290.7162
2026-04-280.7154
2026-04-270.7192
2026-04-240.7145
2026-04-230.7154
2026-04-220.7153
2026-04-210.7165
2026-04-200.7157
2026-04-170.7177
2026-04-160.7173
2026-04-150.7136
2026-04-140.7122
2026-04-130.7034
2026-04-100.7071
2026-04-090.7042
2026-04-080.7057
2026-04-070.6935
2026-04-020.6872
2026-04-010.6954
2026-03-310.6888
2026-03-300.6860
2026-03-270.6884
2026-03-260.6913
2026-03-250.6963
2026-03-240.6949
2026-03-230.7020
2026-03-200.7067
2026-03-190.7004
2026-03-180.7053
2026-03-170.7106
2026-03-160.7054
2026-03-130.7044
2026-03-120.7132
2026-03-110.7151
2026-03-100.7118
2026-03-090.7018
2026-03-060.7006
2026-03-050.7046
2026-03-040.7059
2026-03-030.7020
2026-03-020.7056
2026-02-270.7106
2026-02-260.7120
2026-02-250.7092
2026-02-240.7045
2026-02-230.7069
2026-02-200.7047
2026-02-190.7039
2026-02-180.7073
2026-02-170.7049
2026-02-160.7086
2026-02-130.7051
2026-02-120.7120
2026-02-110.7110
2026-02-100.7067
2026-02-090.7057
2026-02-060.6987
2026-02-050.6972
2026-02-040.7030
2026-02-030.7012
2026-02-020.6948
2026-01-300.7011
2026-01-290.7067
2026-01-280.7000
2026-01-270.6949
2026-01-260.6908
2026-01-230.6865
2026-01-220.6807
2026-01-210.6770
2026-01-200.6733
2026-01-190.6707
2026-01-160.6698
2026-01-150.6687
2026-01-140.6677
2026-01-130.6700
2026-01-120.6716
2026-01-090.6675
2026-01-080.6697
2026-01-070.6728
2026-01-060.6720
2026-01-050.6668
2026-01-020.6695
2025-12-310.6683
2025-12-300.6702
2025-12-290.6692
2025-12-240.6702
2025-12-230.6694
2025-12-220.6648
2025-12-190.6602
2025-12-180.6608
2025-12-170.6621
2025-12-160.6639
2025-12-150.6652
2025-12-120.6668
2025-12-110.6655
2025-12-100.6643
2025-12-090.6638
2025-12-080.6641
2025-12-050.6637
2025-12-040.6607
2025-12-030.6592
2025-12-020.6553
2025-12-010.6565
2025-11-280.6527
2025-11-270.6526
2025-11-260.6497
2025-11-250.6461
2025-11-240.6457
2025-11-210.6446
2025-11-200.6478
2025-11-190.6488
2025-11-180.6500
2025-11-170.6514
2025-11-140.6527
2025-11-130.6556
2025-11-120.6542
2025-11-110.6526
2025-11-100.6534
2025-11-070.6481
2025-11-060.6517
2025-11-050.6484
2025-11-040.6495
2025-11-030.6543
2025-10-310.6538
2025-10-300.6536
2025-10-290.6600
2025-10-280.6554
2025-10-270.6559
2025-10-240.6501
2025-10-230.6504
2025-10-220.6486
2025-10-210.6490
2025-10-200.6488
2025-10-170.6491
2025-10-160.6498
2025-10-150.6515
2025-10-140.6452
2025-10-130.6509
2025-10-100.6554
2025-10-090.6597
2025-10-080.6573
2025-10-070.6588
2025-10-060.6599
2025-10-030.6603
2025-10-020.6609
2025-10-010.6608
2025-09-300.6611
2025-09-290.6564
2025-09-260.6528
2025-09-250.6583
2025-09-240.6608
2025-09-230.6605
2025-09-220.6595
2025-09-190.6593
2025-09-180.6646
2025-09-170.6677
2025-09-160.6671
2025-09-150.6663
2025-09-120.6641
2025-09-110.6603
2025-09-100.6607
2025-09-090.6609
2025-09-080.6589
2025-09-050.6546
2025-09-040.6518
2025-09-030.6538
2025-09-020.6507
2025-09-010.6550
2025-08-290.6526
2025-08-280.6530
2025-08-270.6471
2025-08-260.6491
2025-08-250.6497
2025-08-220.6425
2025-08-210.6424
2025-08-200.6439
2025-08-190.6492
2025-08-180.6510
2025-08-150.6513
2025-08-140.6524
2025-08-130.6553
2025-08-120.6489
2025-08-110.6508
2025-08-080.6523
2025-08-070.6522
2025-08-060.6503
2025-08-050.6465
2025-08-040.6480
2025-08-010.6423
2025-07-310.6444
2025-07-300.6485
2025-07-290.6496
2025-07-280.6528
2025-07-250.6567
2025-07-240.6615
2025-07-230.6597
2025-07-220.6520
2025-07-210.6524
2025-07-180.6526
2025-07-170.6460
2025-07-160.6520

ECB REFERENCE DATA · 255 BUSINESS DAYS · THROUGH 15 JUL 2026

Asia-Pacific corridor

AUD / CNY

Australian Dollar to Chinese Yuan

4.7302AUD/CNYPeriod change+1.03%

15 JUL 2026

AUD to CNY, 16 JUL 2025 to 15 JUL 2026. Low 4.5773, high 4.9361.

LOW 4.5773 · 24 NOV 2025

HIGH 4.9361 · 07 MAY 2026

AXIS NOT ZEROED — RANGE SHOWN

Past rate movements are not an indicator of future rates.

View all 255 observations as a table
Date1 AUD
2026-07-154.7302
2026-07-144.7070
2026-07-134.7057
2026-07-104.7080
2026-07-094.7161
2026-07-084.7083
2026-07-074.7201
2026-07-064.7122
2026-07-034.7051
2026-07-024.6771
2026-07-014.6823
2026-06-304.6732
2026-06-294.6877
2026-06-264.6922
2026-06-254.6861
2026-06-244.6992
2026-06-234.7070
2026-06-224.7481
2026-06-194.7482
2026-06-184.7432
2026-06-174.7721
2026-06-164.7733
2026-06-154.7753
2026-06-124.7573
2026-06-114.7426
2026-06-104.7492
2026-06-094.7811
2026-06-084.7982
2026-06-054.8311
2026-06-044.8382
2026-06-034.8477
2026-06-024.8565
2026-06-014.8531
2026-05-294.8524
2026-05-284.8267
2026-05-274.8357
2026-05-264.8620
2026-05-254.8639
2026-05-224.8389
2026-05-214.8485
2026-05-204.8499
2026-05-194.8439
2026-05-184.8726
2026-05-154.8690
2026-05-144.9128
2026-05-134.9236
2026-05-124.9056
2026-05-114.9210
2026-05-084.9197
2026-05-074.9361
2026-05-064.9337
2026-05-054.8971
2026-05-044.9060
2026-04-304.8812
2026-04-294.8943
2026-04-284.8923
2026-04-274.9070
2026-04-244.8842
2026-04-234.8895
2026-04-224.8812
2026-04-214.8835
2026-04-204.8793
2026-04-174.8962
2026-04-164.8930
2026-04-154.8678
2026-04-144.8544
2026-04-134.8060
2026-04-104.8286
2026-04-094.8131
2026-04-084.8193
2026-04-074.7555
2026-04-024.7400
2026-04-014.7799
2026-03-314.7530
2026-03-304.7413
2026-03-274.7592
2026-03-264.7767
2026-03-254.8044
2026-03-244.7904
2026-03-234.8378
2026-03-204.8721
2026-03-194.8332
2026-03-184.8583
2026-03-174.8938
2026-03-164.8644
2026-03-134.8576
2026-03-124.8991
2026-03-114.9100
2026-03-104.8950
2026-03-094.8545
2026-03-064.8376
2026-03-054.8622
2026-03-044.8686
2026-03-034.8488
2026-03-024.8563
2026-02-274.8736
2026-02-264.8712
2026-02-254.8715
2026-02-244.8478
2026-02-234.8840
2026-02-204.8688
2026-02-194.8627
2026-02-184.8861
2026-02-174.8702
2026-02-164.8952
2026-02-134.8710
2026-02-124.9133
2026-02-114.9140
2026-02-104.8868
2026-02-094.8852
2026-02-064.8482
2026-02-054.8380
2026-02-044.8799
2026-02-034.8649
2026-02-024.8240
2026-01-304.8723
2026-01-294.9089
2026-01-284.8621
2026-01-274.8328
2026-01-264.8043
2026-01-234.7812
2026-01-224.7484
2026-01-214.7145
2026-01-204.6851
2026-01-194.6702
2026-01-164.6683
2026-01-154.6593
2026-01-144.6560
2026-01-134.6737
2026-01-124.6832
2026-01-094.6607
2026-01-084.6758
2026-01-074.7035
2026-01-064.6933
2026-01-054.6580
2026-01-024.6820
2025-12-314.6790
2025-12-304.6865
2025-12-294.6885
2025-12-244.7011
2025-12-234.7045
2025-12-224.6782
2025-12-194.6488
2025-12-184.6530
2025-12-174.6639
2025-12-164.6755
2025-12-154.6875
2025-12-124.7038
2025-12-114.6973
2025-12-104.6917
2025-12-094.6890
2025-12-084.6942
2025-12-054.6924
2025-12-044.6723
2025-12-034.6566
2025-12-024.6337
2025-12-014.6425
2025-11-284.6180
2025-11-274.6228
2025-11-264.5998
2025-11-254.5782
2025-11-244.5773
2025-11-214.5826
2025-11-204.6086
2025-11-194.6132
2025-11-184.6220
2025-11-174.6296
2025-11-144.6313
2025-11-134.6524
2025-11-124.6553
2025-11-114.6452
2025-11-104.6514
2025-11-074.6151
2025-11-064.6397
2025-11-054.6211
2025-11-044.6282
2025-11-034.6591
2025-10-314.6526
2025-10-304.6497
2025-10-294.6854
2025-10-284.6542
2025-10-274.6617
2025-10-244.6303
2025-10-234.6335
2025-10-224.6225
2025-10-214.6198
2025-10-204.6214
2025-10-174.6233
2025-10-164.6306
2025-10-154.6428
2025-10-144.6067
2025-10-134.6420
2025-10-104.6684
2025-10-094.6988
2025-10-084.6797
2025-10-074.6904
2025-10-064.6978
2025-10-034.7010
2025-10-024.7050
2025-10-014.7049
2025-09-304.7067
2025-09-294.6745
2025-09-264.6590
2025-09-254.6899
2025-09-244.7095
2025-09-234.6975
2025-09-224.6901
2025-09-194.6910
2025-09-184.7226
2025-09-174.7435
2025-09-164.7469
2025-09-154.7452
2025-09-124.7297
2025-09-114.7043
2025-09-104.7058
2025-09-094.7063
2025-09-084.6980
2025-09-054.6720
2025-09-044.6541
2025-09-034.6719
2025-09-024.6489
2025-09-014.6732
2025-08-294.6546
2025-08-284.6569
2025-08-274.6342
2025-08-264.6462
2025-08-254.6492
2025-08-224.6122
2025-08-214.6113
2025-08-204.6208
2025-08-194.6608
2025-08-184.6734
2025-08-154.6754
2025-08-144.6782
2025-08-134.7012
2025-08-124.6635
2025-08-114.6758
2025-08-084.6859
2025-08-074.6822
2025-08-064.6729
2025-08-054.6465
2025-08-044.6505
2025-08-014.6318
2025-07-314.6363
2025-07-304.6573
2025-07-294.6628
2025-07-284.6830
2025-07-254.7079
2025-07-244.7348
2025-07-234.7233
2025-07-224.6779
2025-07-214.6819
2025-07-184.6842
2025-07-174.6397
2025-07-164.6819

ECB REFERENCE DATA · 255 BUSINESS DAYS · THROUGH 15 JUL 2026

Global reference pair

USD / CNY

US Dollar to Chinese Yuan

6.7743USD/CNYPeriod change−5.66%

15 JUL 2026

USD to CNY, 16 JUL 2025 to 15 JUL 2026. Low 6.7564, high 7.2118.

LOW 6.7564 · 16 JUN 2026

HIGH 7.2118 · 01 AUG 2025

AXIS NOT ZEROED — RANGE SHOWN

Past rate movements are not an indicator of future rates.

View all 255 observations as a table
Date1 USD
2026-07-156.7743
2026-07-146.7801
2026-07-136.7776
2026-07-106.7745
2026-07-096.7960
2026-07-086.8002
2026-07-076.7935
2026-07-066.7957
2026-07-036.7814
2026-07-026.7890
2026-07-016.7945
2026-06-306.7855
2026-06-296.7940
2026-06-266.7982
2026-06-256.7982
2026-06-246.8109
2026-06-236.7857
2026-06-226.7748
2026-06-196.7693
2026-06-186.7716
2026-06-176.7595
2026-06-166.7564
2026-06-156.7570
2026-06-126.7623
2026-06-116.7774
2026-06-106.7807
2026-06-096.7715
2026-06-086.7819
2026-06-056.7656
2026-06-046.7739
2026-06-036.7694
2026-06-026.7626
2026-06-016.7651
2026-05-296.7668
2026-05-286.7799
2026-05-276.7821
2026-05-266.7852
2026-05-256.7843
2026-05-226.7953
2026-05-216.8022
2026-05-206.8028
2026-05-196.8061
2026-05-186.8002
2026-05-156.8106
2026-05-146.7852
2026-05-136.7910
2026-05-126.7921
2026-05-116.7965
2026-05-086.8012
2026-05-076.8019
2026-05-066.8112
2026-05-056.8302
2026-05-046.8303
2026-04-306.8287
2026-04-296.8335
2026-04-286.8388
2026-04-276.8231
2026-04-246.8363
2026-04-236.8350
2026-04-226.8244
2026-04-216.8158
2026-04-206.8177
2026-04-176.8223
2026-04-166.8213
2026-04-156.8211
2026-04-146.8158
2026-04-136.8322
2026-04-106.8284
2026-04-096.8347
2026-04-086.8297
2026-04-076.8574
2026-04-026.8976
2026-04-016.8738
2026-03-316.9004
2026-03-306.9114
2026-03-276.9138
2026-03-266.9102
2026-03-256.8995
2026-03-246.8934
2026-03-236.8917
2026-03-206.8943
2026-03-196.9004
2026-03-186.8882
2026-03-176.8868
2026-03-166.8961
2026-03-136.8966
2026-03-126.8690
2026-03-116.8662
2026-03-106.8772
2026-03-096.9173
2026-03-066.9047
2026-03-056.9011
2026-03-046.8973
2026-03-036.9076
2026-03-026.8825
2026-02-276.8582
2026-02-266.8413
2026-02-256.8695
2026-02-246.8817
2026-02-236.9087
2026-02-206.9086
2026-02-196.9086
2026-02-186.9087
2026-02-176.9087
2026-02-166.9086
2026-02-136.9086
2026-02-126.9011
2026-02-116.9113
2026-02-106.9148
2026-02-096.9225
2026-02-066.9390
2026-02-056.9392
2026-02-046.9417
2026-02-036.9381
2026-02-026.9434
2026-01-306.9497
2026-01-296.9462
2026-01-286.9464
2026-01-276.9548
2026-01-266.9544
2026-01-236.9646
2026-01-226.9757
2026-01-216.9639
2026-01-206.9589
2026-01-196.9634
2026-01-166.9697
2026-01-156.9673
2026-01-146.9734
2026-01-136.9756
2026-01-126.9731
2026-01-096.9823
2026-01-086.9818
2026-01-076.9912
2026-01-066.9844
2026-01-056.9854
2026-01-026.9937
2025-12-317.0010
2025-12-306.9929
2025-12-297.0065
2025-12-247.0144
2025-12-237.0281
2025-12-227.0370
2025-12-197.0411
2025-12-187.0413
2025-12-177.0439
2025-12-167.0423
2025-12-157.0471
2025-12-127.0547
2025-12-117.0581
2025-12-107.0625
2025-12-097.0643
2025-12-087.0680
2025-12-057.0702
2025-12-047.0717
2025-12-037.0638
2025-12-027.0710
2025-12-017.0718
2025-11-287.0756
2025-11-277.0834
2025-11-267.0795
2025-11-257.0855
2025-11-247.0888
2025-11-217.1098
2025-11-207.1138
2025-11-197.1103
2025-11-187.1104
2025-11-177.1076
2025-11-147.0961
2025-11-137.0961
2025-11-127.1165
2025-11-117.1185
2025-11-107.1193
2025-11-077.1208
2025-11-067.1195
2025-11-057.1271
2025-11-047.1253
2025-11-037.1206
2025-10-317.1162
2025-10-307.1143
2025-10-297.0994
2025-10-287.1014
2025-10-277.1075
2025-10-247.1225
2025-10-237.1244
2025-10-227.1266
2025-10-217.1186
2025-10-207.1235
2025-10-177.1223
2025-10-167.1258
2025-10-157.1264
2025-10-147.1400
2025-10-137.1321
2025-10-107.1228
2025-10-097.1224
2025-10-087.1195
2025-10-077.1196
2025-10-067.1195
2025-10-037.1196
2025-10-027.1195
2025-10-017.1196
2025-09-307.1196
2025-09-297.1212
2025-09-267.1374
2025-09-257.1241
2025-09-247.1271
2025-09-237.1118
2025-09-227.1121
2025-09-197.1157
2025-09-187.1055
2025-09-177.1042
2025-09-167.1153
2025-09-157.1218
2025-09-127.1225
2025-09-117.1247
2025-09-107.1228
2025-09-097.1215
2025-09-087.1299
2025-09-057.1376
2025-09-047.1407
2025-09-037.1456
2025-09-027.1443
2025-09-017.1345
2025-08-297.1329
2025-08-287.1314
2025-08-277.1618
2025-08-267.1574
2025-08-257.1565
2025-08-227.1789
2025-08-217.1782
2025-08-207.1761
2025-08-197.1791
2025-08-187.1788
2025-08-157.1791
2025-08-147.1706
2025-08-137.1745
2025-08-127.1873
2025-08-117.1846
2025-08-087.1838
2025-08-077.1792
2025-08-067.1857
2025-08-057.1874
2025-08-047.1762
2025-08-017.2118
2025-07-317.1947
2025-07-307.1817
2025-07-297.1775
2025-07-287.1739
2025-07-257.1687
2025-07-247.1574
2025-07-237.1602
2025-07-227.1750
2025-07-217.1763
2025-07-187.1779
2025-07-177.1817
2025-07-167.1806

ECB REFERENCE DATA · 255 BUSINESS DAYS · THROUGH 15 JUL 2026

Pair explorer

Choose the view, not a wall of links.

Anchor the chart to AUD or USD, switch the direction, then search by code, name or region. Only pairs with published history appear here.

Publication cadence

The source publishes once each business day; this is not a live feed.

Chart scale

The vertical axis is cropped to the observed range and labelled accordingly.

How to use it

Read movement as historical context, never as a promise of a future value.

Past rate movements are not an indicator of future rates. Rates shown on this website are indicative reference rates for information and comparison only. They are not executable transaction rates. Transaction-specific pricing, fees and margins are not provided by this website.